Sea Mild Biotechnology Co., Ltd. (7516.TWO)
TWD 9.27
(-0.32%)
TWD 9.27
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 9.01 | 10.55 | 9.01 | 10.55 | 235.67 Thousand |
| 16 Nov, 2023 | 9.1 | 9.2 | 8.95 | 9.19 | 26.4 Thousand |
| 15 Nov, 2023 | 9.04 | 9.05 | 8.95 | 9.04 | 44.71 Thousand |
| 14 Nov, 2023 | 8.95 | 9.04 | 8.91 | 9.04 | 38.34 Thousand |
| 13 Nov, 2023 | 9.09 | 9.13 | 9.0 | 9.0 | 52.59 Thousand |
| 10 Nov, 2023 | 9.1 | 9.2 | 8.9 | 9.09 | 35.24 Thousand |
| 09 Nov, 2023 | 9.1 | 9.1 | 8.85 | 9.0 | 38.64 Thousand |
| 08 Nov, 2023 | 9.01 | 9.08 | 8.95 | 9.01 | 73.95 Thousand |
| 07 Nov, 2023 | 9.24 | 9.26 | 9.0 | 9.26 | 31.47 Thousand |
| 06 Nov, 2023 | 9.25 | 9.25 | 9.05 | 9.25 | 32.09 Thousand |
GRF
PSNY
9105
UONE
4671
NBIFIN