Sea Mild Biotechnology Co., Ltd. (7516.TWO)
TWD 10.3
(-1.44%)
TWD 10.3
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 10.5 | 10.75 | 10.5 | 10.5 | 23.1 Thousand |
| 19 Sep, 2023 | 10.85 | 10.85 | 10.55 | 10.8 | 7520.00 |
| 18 Sep, 2023 | 10.6 | 10.95 | 10.55 | 10.65 | 35.25 Thousand |
| 15 Sep, 2023 | 11.0 | 11.0 | 10.5 | 10.75 | 24.08 Thousand |
| 14 Sep, 2023 | 10.6 | 11.0 | 10.55 | 11.0 | 11.07 Thousand |
GRF
PSNY
9105
UONE
4671
NBIFIN