Enrestec Inc. (7507.TWO)

TWD 48.45

(-2.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 47.3 47.3 46.65 47.0 26.31 Thousand
08 Jan, 2024 47.35 47.5 47.0 47.15 44.4 Thousand
05 Jan, 2024 47.6 47.6 46.85 47.1 9016.00
04 Jan, 2024 47.8 47.95 46.55 47.6 6106.00
03 Jan, 2024 47.5 47.5 46.9 47.2 29.71 Thousand
02 Jan, 2024 47.7 47.7 47.05 47.45 15.62 Thousand
29 Dec, 2023 48.1 48.2 47.0 47.7 55.36 Thousand
28 Dec, 2023 48.9 48.95 47.6 48.1 24.23 Thousand
27 Dec, 2023 50.0 50.0 47.1 48.4 45.13 Thousand
26 Dec, 2023 51.3 51.3 49.0 49.0 86.78 Thousand