Enrestec Inc. (7507.TWO)

TWD 50.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 48.6 48.6 48.15 48.5 30.22 Thousand
01 Apr, 2024 48.5 48.7 48.3 48.65 32.8 Thousand
29 Mar, 2024 49.05 49.1 48.05 48.35 61.8 Thousand
28 Mar, 2024 49.15 49.15 48.6 48.95 74.3 Thousand
27 Mar, 2024 49.15 49.15 48.85 49.15 44.1 Thousand
26 Mar, 2024 49.15 49.15 48.85 49.15 28.51 Thousand
25 Mar, 2024 49.25 49.25 49.25 49.25 -
22 Mar, 2024 49.15 49.25 49.0 49.25 13 Thousand
21 Mar, 2024 49.05 49.15 48.8 49.15 7005.00
20 Mar, 2024 48.9 49.05 48.7 49.05 20.01 Thousand