Mortech Corporation (7419.TWO)
TWD 8.19
(-3.65%)
TWD 8.19
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 11.5 | 12.05 | 11.4 | 12.0 | 37.6 Thousand |
| 05 Aug, 2024 | 12.05 | 12.3 | 11.1 | 11.5 | 69.85 Thousand |
| 02 Aug, 2024 | 13.4 | 13.4 | 12.1 | 12.65 | 64.79 Thousand |
| 01 Aug, 2024 | 13.15 | 13.4 | 13.1 | 13.4 | 5200.00 |
| 31 Jul, 2024 | 12.65 | 13.15 | 12.5 | 13.15 | 10.85 Thousand |
| 30 Jul, 2024 | 12.5 | 13.1 | 12.45 | 12.65 | 19.69 Thousand |
| 29 Jul, 2024 | 12.8 | 13.2 | 12.5 | 12.6 | 46.9 Thousand |
| 26 Jul, 2024 | 13.25 | 13.25 | 12.5 | 12.6 | 40.6 Thousand |
| 23 Jul, 2024 | 13.4 | 13.8 | 13.0 | 13.8 | 6215.00 |
| 22 Jul, 2024 | 13.5 | 14.0 | 13.2 | 13.4 | 23.05 Thousand |
0QP7
SMN
ADX
0VOU
6236
0LRL