Mortech Corporation (7419.TWO)

TWD 8.19

(-3.65%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 12.85 13.6 12.85 13.6 29.7 Thousand
19 Aug, 2024 13.3 13.3 12.3 12.85 52.27 Thousand
16 Aug, 2024 14.3 14.3 13.3 13.65 19.21 Thousand
15 Aug, 2024 13.75 14.45 13.4 14.4 72.35 Thousand
14 Aug, 2024 12.8 13.75 12.8 13.75 44.68 Thousand
13 Aug, 2024 12.85 12.85 12.85 12.85 -
12 Aug, 2024 12.35 12.9 12.35 12.85 7189.00
09 Aug, 2024 12.8 13.0 12.3 13.0 18.4 Thousand
08 Aug, 2024 12.5 12.8 11.95 12.8 30.7 Thousand
07 Aug, 2024 12.0 12.6 11.95 12.5 56.5 Thousand