Mortech Corporation (7419.TWO)

TWD 8.19

(-3.65%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 10.0 10.0 10.0 10.0 100.00
25 Nov, 2024 9.85 10.0 9.5 9.6 7200.00
22 Nov, 2024 9.8 9.8 9.8 9.8 4100.00
21 Nov, 2024 9.5 9.85 9.4 9.8 14.2 Thousand
20 Nov, 2024 9.9 10.0 9.6 9.6 7200.00
19 Nov, 2024 9.5 10.0 9.5 9.6 9199.00
18 Nov, 2024 10.3 10.3 9.5 9.9 17.36 Thousand
15 Nov, 2024 9.95 10.35 9.95 10.35 28.11 Thousand
14 Nov, 2024 9.95 9.95 9.95 9.95 1.00
13 Nov, 2024 9.95 9.95 9.95 9.95 1160.00