Mortech Corporation (7419.TWO)
TWD 8.19
(-3.65%)
TWD 8.19
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 10.0 | 10.0 | 9.6 | 9.9 | 13.2 Thousand |
| 10 Dec, 2024 | 10.05 | 10.05 | 9.6 | 9.7 | 8600.00 |
| 09 Dec, 2024 | 9.85 | 10.05 | 9.6 | 9.8 | 12.2 Thousand |
| 06 Dec, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 3100.00 |
| 05 Dec, 2024 | 10.3 | 10.3 | 9.46 | 9.7 | 32.6 Thousand |
| 04 Dec, 2024 | 9.9 | 10.4 | 9.8 | 10.1 | 74.8 Thousand |
| 03 Dec, 2024 | 9.9 | 9.9 | 9.45 | 9.9 | 10.25 Thousand |
| 02 Dec, 2024 | 9.6 | 9.9 | 9.51 | 9.9 | 18 Thousand |
| 29 Nov, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 100.00 |
| 28 Nov, 2024 | 9.55 | 9.9 | 9.51 | 9.8 | 10.2 Thousand |
0QP7
SMN
ADX
0VOU
6236
0LRL