6996 (6996)

TWD 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 281.5 285.0 281.0 282.5 40.74 Thousand
09 Jan, 2024 280.0 284.0 277.5 281.0 140.87 Thousand
08 Jan, 2024 281.0 283.0 280.5 280.5 47.18 Thousand
05 Jan, 2024 285.0 285.0 281.5 283.0 38 Thousand
04 Jan, 2024 284.0 285.5 282.5 285.0 60.13 Thousand
03 Jan, 2024 284.0 284.0 280.5 283.5 29 Thousand
02 Jan, 2024 284.0 285.0 282.0 285.0 53.83 Thousand
29 Dec, 2023 286.5 287.5 280.0 284.0 92.36 Thousand
28 Dec, 2023 286.0 289.5 285.0 288.0 69.29 Thousand
27 Dec, 2023 280.5 288.0 280.5 287.5 142.5 Thousand