6996 (6996)

TWD 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 300.0 300.0 292.0 296.5 66.49 Thousand
23 Jan, 2024 293.0 300.0 290.0 300.0 234.31 Thousand
22 Jan, 2024 288.5 296.0 285.0 292.5 122.01 Thousand
19 Jan, 2024 290.5 290.5 283.5 288.0 182.7 Thousand
18 Jan, 2024 285.0 287.0 282.0 285.5 88.09 Thousand
17 Jan, 2024 294.0 296.5 284.0 287.0 111.91 Thousand
16 Jan, 2024 281.0 293.0 280.0 293.0 301.27 Thousand
15 Jan, 2024 284.0 284.0 284.0 284.0 -
12 Jan, 2024 280.0 284.0 280.0 284.0 102.12 Thousand
11 Jan, 2024 281.0 282.5 280.0 281.0 53.04 Thousand