Walrus Pump Co., Ltd. (6982)

TWD 63.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 40.7 41.0 40.2 40.9 34.13 Thousand
30 Oct, 2023 41.0 41.15 40.75 40.8 6712.00
27 Oct, 2023 40.4 40.45 40.05 40.45 5075.00
26 Oct, 2023 40.2 40.3 39.85 40.3 17.78 Thousand
25 Oct, 2023 40.35 41.2 40.3 40.3 13.23 Thousand
24 Oct, 2023 40.45 41.0 40.35 40.6 19.41 Thousand
23 Oct, 2023 40.3 41.55 40.3 41.55 26.45 Thousand
20 Oct, 2023 40.8 41.5 39.9 40.5 45.8 Thousand
19 Oct, 2023 40.45 40.6 40.4 40.5 9682.00
18 Oct, 2023 39.6 40.35 39.45 39.6 15.3 Thousand