Walrus Pump Co., Ltd. (6982)

TWD 63.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 39.75 39.75 39.2 39.5 11.34 Thousand
13 Nov, 2023 39.6 39.75 39.3 39.75 19.49 Thousand
10 Nov, 2023 39.7 39.8 39.3 39.45 10.59 Thousand
09 Nov, 2023 40.45 40.6 39.15 39.3 47.86 Thousand
08 Nov, 2023 40.6 40.95 40.55 40.75 3882.00
07 Nov, 2023 40.9 40.9 40.55 40.85 6836.00
06 Nov, 2023 41.15 41.15 40.6 40.8 12.27 Thousand
03 Nov, 2023 41.2 41.2 40.7 41.15 9215.00
02 Nov, 2023 40.75 41.15 40.65 40.9 20.09 Thousand
01 Nov, 2023 40.85 40.85 40.0 40.75 1225.00