Walrus Pump Co., Ltd. (6982)

TWD 63.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 41.15 41.9 40.75 41.4 44.25 Thousand
27 Nov, 2023 39.7 41.5 39.7 40.8 90.32 Thousand
24 Nov, 2023 39.15 40.1 39.05 40.1 107.47 Thousand
23 Nov, 2023 39.15 39.15 39.0 39.0 6368.00
22 Nov, 2023 39.35 39.35 38.9 39.1 26.13 Thousand
21 Nov, 2023 39.05 39.35 39.05 39.35 6936.00
20 Nov, 2023 39.4 39.45 39.15 39.2 19.05 Thousand
17 Nov, 2023 39.25 39.4 39.0 39.35 21.93 Thousand
16 Nov, 2023 39.3 39.45 39.15 39.25 22.85 Thousand
15 Nov, 2023 39.5 39.6 39.5 39.6 3290.00