Walrus Pump Co., Ltd. (6982)

TWD 63.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 45.6 46.25 45.6 46.25 9100.00
15 Feb, 2024 45.65 46.0 45.35 46.0 12.1 Thousand
05 Feb, 2024 44.85 45.25 44.75 45.1 17.6 Thousand
02 Feb, 2024 44.5 45.65 44.5 45.35 27.66 Thousand
01 Feb, 2024 44.5 45.1 44.45 45.1 28.7 Thousand
31 Jan, 2024 45.0 45.3 44.5 45.3 9032.00
30 Jan, 2024 45.45 45.45 45.05 45.05 6000.00
29 Jan, 2024 45.45 45.45 45.45 45.45 1456.00
26 Jan, 2024 45.15 45.15 45.0 45.0 4000.00
25 Jan, 2024 44.5 45.15 44.5 45.15 11.2 Thousand