Walrus Pump Co., Ltd. (6982)
TWD 63.8
(-0.31%)
TWD 63.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 47.45 | 48.0 | 46.65 | 46.95 | 168.84 Thousand |
| 09 Jan, 2024 | 46.6 | 49.45 | 46.1 | 48.35 | 154.88 Thousand |
| 08 Jan, 2024 | 44.0 | 46.0 | 44.0 | 46.0 | 76.11 Thousand |
| 05 Jan, 2024 | 43.65 | 45.0 | 43.4 | 43.75 | 33.93 Thousand |
| 04 Jan, 2024 | 43.15 | 43.25 | 42.4 | 43.1 | 25.05 Thousand |
| 03 Jan, 2024 | 42.1 | 43.0 | 42.1 | 43.0 | 7000.00 |
| 02 Jan, 2024 | 43.0 | 43.25 | 42.1 | 43.0 | 5274.00 |
| 29 Dec, 2023 | 42.35 | 43.1 | 41.9 | 42.0 | 50.07 Thousand |
| 28 Dec, 2023 | 43.15 | 43.25 | 42.5 | 42.7 | 12.35 Thousand |
| 27 Dec, 2023 | 43.8 | 43.8 | 41.9 | 42.15 | 42.09 Thousand |
6996
6997
7402
6967
6968
6976