Walrus Pump Co., Ltd. (6982)
TWD 63.8
(-0.31%)
TWD 63.8
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 52.0 | 57.6 | 52.0 | 56.8 | 109.12 Thousand |
| 01 Mar, 2024 | 51.2 | 52.2 | 51.0 | 51.6 | 16.12 Thousand |
| 29 Feb, 2024 | 50.5 | 51.0 | 50.4 | 50.6 | 12.99 Thousand |
| 27 Feb, 2024 | 51.9 | 52.0 | 49.7 | 50.2 | 91.98 Thousand |
| 26 Feb, 2024 | 48.9 | 51.5 | 48.05 | 50.6 | 71.54 Thousand |
| 23 Feb, 2024 | 47.6 | 48.5 | 47.55 | 48.0 | 103.28 Thousand |
| 22 Feb, 2024 | 46.35 | 49.25 | 46.35 | 48.0 | 58.35 Thousand |
| 21 Feb, 2024 | 46.1 | 47.0 | 46.1 | 46.35 | 74.81 Thousand |
| 20 Feb, 2024 | 45.6 | 46.3 | 45.5 | 45.7 | 40.08 Thousand |
| 19 Feb, 2024 | 45.5 | 46.2 | 45.5 | 45.95 | 22.1 Thousand |
6996
6997
7402
6967
6968
6976