TWD 17.7
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 16.7 | 16.95 | 16.45 | 16.8 | 302.56 Thousand |
14 Apr, 2025 | 16.85 | 17.1 | 16.15 | 16.5 | 654.75 Thousand |
11 Apr, 2025 | 17.3 | 17.3 | 16.3 | 16.95 | 242.21 Thousand |
10 Apr, 2025 | 15.25 | 18.1 | 15.25 | 17.6 | 553.38 Thousand |
09 Apr, 2025 | 15.7 | 16.05 | 13.8 | 14.65 | 1.25 Million |
08 Apr, 2025 | 15.45 | 16.05 | 15.4 | 16.0 | 741.89 Thousand |
07 Apr, 2025 | 18.2 | 18.2 | 15.1 | 15.4 | 2.14 Million |
02 Apr, 2025 | 18.6 | 18.65 | 18.35 | 18.35 | 89.11 Thousand |
01 Apr, 2025 | 18.05 | 18.7 | 18.05 | 18.4 | 198.41 Thousand |
31 Mar, 2025 | 19.3 | 19.4 | 18.1 | 18.45 | 645.85 Thousand |
FITX
3807
002541
9962
BMBOY
KAI