TWD 17.7
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 17.8 | 17.8 | 17.5 | 17.65 | 455.56 Thousand |
12 May, 2025 | 17.8 | 17.8 | 17.45 | 17.75 | 169.18 Thousand |
09 May, 2025 | 17.8 | 17.9 | 17.3 | 17.7 | 127.18 Thousand |
08 May, 2025 | 17.9 | 18.1 | 17.25 | 17.75 | 378.93 Thousand |
07 May, 2025 | 18.0 | 18.1 | 17.65 | 17.9 | 130.75 Thousand |
06 May, 2025 | 17.95 | 18.1 | 17.5 | 17.95 | 100.94 Thousand |
05 May, 2025 | 18.1 | 18.5 | 17.4 | 17.95 | 619.41 Thousand |
02 May, 2025 | 18.2 | 18.35 | 17.7 | 18.0 | 381.17 Thousand |
01 May, 2025 | 18.65 | 18.75 | 18.1 | 18.4 | 346.02 Thousand |
30 Apr, 2025 | 18.65 | 18.75 | 18.1 | 18.4 | 346.02 Thousand |
FITX
3807
002541
9962
BMBOY
KAI