Acepodia, Inc. (6976.TWO)
TWD 17.7
(-1.67%)
TWD 17.7
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 17.85 | 19.8 | 17.55 | 19.4 | 2.18 Million |
| 25 Apr, 2025 | 16.1 | 18.1 | 16.0 | 17.8 | 854.44 Thousand |
| 24 Apr, 2025 | 16.6 | 16.6 | 16.0 | 16.5 | 118.21 Thousand |
| 23 Apr, 2025 | 16.0 | 16.6 | 15.9 | 16.5 | 157.03 Thousand |
| 22 Apr, 2025 | 16.0 | 16.1 | 15.6 | 16.1 | 98.89 Thousand |
| 21 Apr, 2025 | 15.95 | 16.0 | 15.6 | 15.7 | 234.96 Thousand |
| 18 Apr, 2025 | 16.15 | 16.65 | 15.95 | 16.1 | 108.42 Thousand |
| 17 Apr, 2025 | 16.45 | 16.45 | 15.85 | 16.3 | 181.87 Thousand |
| 16 Apr, 2025 | 16.8 | 16.8 | 15.9 | 16.0 | 496.79 Thousand |
| 15 Apr, 2025 | 16.7 | 16.95 | 16.45 | 16.8 | 302.56 Thousand |
FITX
3807
002541
9962
BMBOY
KAI