TWD 38.65
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 40.9 | 41.05 | 40.85 | 40.9 | 16.72 Thousand |
12 Sep, 2024 | 39.75 | 40.9 | 39.75 | 40.5 | 16.72 Thousand |
11 Sep, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 14.62 Thousand |
10 Sep, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 1150.00 |
09 Sep, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 1150.00 |
06 Sep, 2024 | 40.5 | 40.85 | 39.95 | 40.85 | 9001.00 |
05 Sep, 2024 | 39.75 | 40.35 | 39.7 | 40.35 | 19.34 Thousand |
04 Sep, 2024 | 39.85 | 40.85 | 39.85 | 40.85 | 19.34 Thousand |
03 Sep, 2024 | 41.8 | 41.8 | 39.95 | 40.95 | 11.56 Thousand |
02 Sep, 2024 | 40.75 | 41.85 | 40.45 | 41.85 | 36.82 Thousand |
IVT
256150
6846
035150
EKTR4
EGL