TWD 38.65
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 41.05 | 41.4 | 39.9 | 40.05 | 101.87 Thousand |
26 Sep, 2024 | 41.1 | 41.35 | 41.05 | 41.2 | 14.16 Thousand |
25 Sep, 2024 | 41.4 | 41.45 | 41.05 | 41.45 | 15.26 Thousand |
24 Sep, 2024 | 41.15 | 41.3 | 40.25 | 41.05 | 189.74 Thousand |
23 Sep, 2024 | 42.0 | 42.1 | 40.45 | 41.15 | 225.93 Thousand |
20 Sep, 2024 | 42.65 | 42.7 | 41.85 | 42.7 | 26.29 Thousand |
19 Sep, 2024 | 41.85 | 42.15 | 41.85 | 42.0 | 41 Thousand |
18 Sep, 2024 | 41.85 | 42.4 | 41.7 | 42.25 | 37 Thousand |
16 Sep, 2024 | 40.95 | 41.65 | 40.9 | 41.65 | 11.04 Thousand |
15 Sep, 2024 | 40.95 | 40.95 | 40.9 | 40.9 | 4000.00 |
IVT
256150
6846
035150
EKTR4
EGL