Hui Min Environmental Tech Corporation (6971.TWO)

TWD 46.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 49.2 49.2 49.2 49.2 2000.00
03 Oct, 2023 49.25 49.25 49.25 49.25 1000.00
02 Oct, 2023 49.2 49.2 49.2 49.2 2000.00
28 Sep, 2023 49.6 49.6 49.6 49.6 1000.00
27 Sep, 2023 49.5 49.5 49.5 49.5 1000.00
26 Sep, 2023 50.0 50.0 49.1 49.1 3000.00
22 Sep, 2023 49.5 49.5 49.5 49.5 1000.00
20 Sep, 2023 50.0 50.0 50.0 50.0 13 Thousand
19 Sep, 2023 50.0 50.0 50.0 50.0 12 Thousand
18 Sep, 2023 50.0 50.0 50.0 50.0 10 Thousand