Trans-Sun Materials Technology Company Limited (6967)

TWD 60.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 76.0 77.0 75.0 76.0 36.83 Thousand
15 Feb, 2024 70.3 76.0 70.3 75.9 68.3 Thousand
05 Feb, 2024 69.3 70.0 69.3 70.0 4400.00
02 Feb, 2024 68.5 70.0 68.5 69.4 17.2 Thousand
01 Feb, 2024 66.8 69.0 66.8 69.0 7497.00
31 Jan, 2024 67.2 68.0 66.8 68.0 2005.00
30 Jan, 2024 67.5 67.5 66.7 67.0 15.85 Thousand
29 Jan, 2024 67.0 68.5 66.9 67.5 215.00
26 Jan, 2024 68.5 68.5 67.0 68.5 253.00
25 Jan, 2024 67.0 67.0 67.0 67.0 1.00