Trans-Sun Materials Technology Company Limited (6967)

TWD 60.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 72.0 72.5 71.0 71.2 16.55 Thousand
29 Mar, 2024 72.0 72.3 72.0 72.2 6170.00
28 Mar, 2024 74.5 74.5 71.7 72.5 40.06 Thousand
27 Mar, 2024 75.0 76.0 75.0 75.8 54.42 Thousand
26 Mar, 2024 76.5 76.5 76.5 76.5 -
25 Mar, 2024 77.0 77.0 76.0 76.5 6616.00
22 Mar, 2024 76.0 77.0 76.0 77.0 24.9 Thousand
21 Mar, 2024 77.0 77.3 76.0 76.0 15.2 Thousand
20 Mar, 2024 76.0 76.9 76.0 76.9 8100.00
19 Mar, 2024 76.5 76.5 75.2 75.5 14.9 Thousand