Uni Travel Services Co., Ltd. (6961.TWO)

TWD 70.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 96.58 97.01 93.16 96.58 32.3 Thousand
27 Sep, 2023 96.58 97.01 93.16 96.58 32.3 Thousand
26 Sep, 2023 97.44 97.86 95.73 96.58 12.53 Thousand
25 Sep, 2023 93.41 93.82 92.19 93.41 24.96 Thousand
24 Sep, 2023 92.6 93.41 90.97 93.41 11.23 Thousand
22 Sep, 2023 92.19 92.6 92.19 92.6 2472.00
21 Sep, 2023 92.19 92.6 92.19 92.6 2472.00
20 Sep, 2023 93.0 93.0 90.16 92.19 15.21 Thousand
19 Sep, 2023 93.41 93.41 91.79 92.6 1399.00
18 Sep, 2023 93.41 93.41 91.79 92.6 17.73 Thousand