Uni Travel Services Co., Ltd. (6961.TWO)

TWD 70.5

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 84.02 84.79 83.76 84.27 26.94 Thousand
25 Oct, 2023 82.22 84.02 82.22 84.02 40.94 Thousand
24 Oct, 2023 82.31 83.16 80.6 82.65 41.99 Thousand
23 Oct, 2023 81.2 82.05 79.66 80.34 18.35 Thousand
22 Oct, 2023 79.74 80.17 79.06 80.17 38.72 Thousand
20 Oct, 2023 81.2 82.39 79.06 79.49 65.71 Thousand
19 Oct, 2023 81.2 82.39 79.06 79.49 65.71 Thousand
18 Oct, 2023 80.17 81.2 79.49 79.83 35.07 Thousand
17 Oct, 2023 81.11 81.71 79.32 80.17 17.1 Thousand
16 Oct, 2023 85.47 85.47 79.23 81.03 106.24 Thousand