AP Biosciences Inc (6945.TWO)

TWD 50.1

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 40.4 42.1 39.65 42.0 61.64 Thousand
07 Apr, 2025 49.05 49.05 39.6 39.6 209.66 Thousand
02 Apr, 2025 51.4 51.8 51.4 51.8 2000.00
01 Apr, 2025 51.6 52.4 51.6 52.2 14.22 Thousand
31 Mar, 2025 53.0 53.2 51.8 51.8 39.3 Thousand
28 Mar, 2025 53.9 53.9 53.8 53.8 3001.00
27 Mar, 2025 53.9 53.9 53.9 53.9 1.00
26 Mar, 2025 53.7 53.8 53.6 53.8 13.2 Thousand
25 Mar, 2025 54.0 54.2 53.5 54.0 47.1 Thousand
24 Mar, 2025 54.1 54.1 53.6 53.8 23.5 Thousand