AP Biosciences Inc (6945.TWO)

TWD 48.9

(3.38%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 53.0 53.0 52.0 52.5 30.35 Thousand
11 Feb, 2025 53.0 53.2 52.8 53.0 7100.00
10 Feb, 2025 53.0 53.1 52.5 52.9 37.56 Thousand
07 Feb, 2025 52.1 54.7 52.1 53.6 77.01 Thousand
06 Feb, 2025 51.2 53.6 51.2 52.8 60.9 Thousand
05 Feb, 2025 50.7 51.2 50.3 51.2 45.77 Thousand
04 Feb, 2025 50.3 50.7 50.3 50.5 8071.00
03 Feb, 2025 50.2 50.9 50.2 50.5 22.32 Thousand
22 Jan, 2025 50.8 50.9 50.3 50.9 12.04 Thousand
21 Jan, 2025 51.0 51.0 50.8 50.8 3201.00