AP Biosciences Inc (6945.TWO)

TWD 48.9

(3.38%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 57.0 57.0 56.0 56.2 60.5 Thousand
25 Feb, 2025 56.9 56.9 55.9 55.9 60.5 Thousand
24 Feb, 2025 55.5 57.3 55.5 57.0 65.01 Thousand
21 Feb, 2025 56.7 57.4 56.4 57.0 20.1 Thousand
20 Feb, 2025 57.7 57.7 56.0 56.9 102.39 Thousand
19 Feb, 2025 56.8 57.9 56.8 57.7 102.39 Thousand
18 Feb, 2025 55.0 57.7 55.0 56.2 162.26 Thousand
17 Feb, 2025 52.2 56.0 52.0 54.5 106.63 Thousand
14 Feb, 2025 51.8 52.2 51.0 52.2 41.33 Thousand
13 Feb, 2025 52.0 52.3 51.4 52.3 30.35 Thousand