Mega Union Technology Inc. (6944.TWO)

TWD 377.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 125.45 127.73 124.55 126.36 72.02 Thousand
02 Oct, 2023 125.91 127.27 124.09 125.45 216.95 Thousand
01 Oct, 2023 125.91 127.27 124.09 125.45 211.45 Thousand
28 Sep, 2023 127.73 128.18 125.91 125.91 164.17 Thousand
27 Sep, 2023 129.55 129.55 125.91 127.73 70.79 Thousand
26 Sep, 2023 129.55 131.36 127.73 127.73 101.58 Thousand
25 Sep, 2023 130.91 131.36 127.73 130.91 112.49 Thousand
24 Sep, 2023 130.91 130.91 127.73 130.45 111.92 Thousand
22 Sep, 2023 124.55 132.27 124.55 130.45 278.94 Thousand
21 Sep, 2023 126.82 126.82 125.0 126.82 274.54 Thousand