Mega Union Technology Inc. (6944.TWO)

TWD 377.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 125.45 125.91 124.09 125.45 68.22 Thousand
16 Oct, 2023 126.36 126.36 124.09 125.45 92.64 Thousand
15 Oct, 2023 126.36 126.36 124.09 124.09 76.02 Thousand
13 Oct, 2023 126.36 127.27 125.0 126.36 92.24 Thousand
12 Oct, 2023 125.91 127.27 125.45 126.82 62.51 Thousand
11 Oct, 2023 125.45 126.36 125.0 125.0 59.57 Thousand
10 Oct, 2023 125.45 125.91 125.0 125.45 56.14 Thousand
06 Oct, 2023 126.36 126.36 124.09 125.91 55.37 Thousand
05 Oct, 2023 126.82 126.82 125.45 125.91 34.31 Thousand
04 Oct, 2023 124.55 126.82 124.55 125.91 42.4 Thousand