Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 201.0 202.0 198.0 201.0 256.56 Thousand
24 Jan, 2024 201.5 202.5 197.5 200.0 406.58 Thousand
23 Jan, 2024 200.0 206.0 196.5 202.0 701.39 Thousand
22 Jan, 2024 186.0 199.0 186.0 199.0 1.06 Million
19 Jan, 2024 183.0 187.0 182.5 185.5 341.95 Thousand
18 Jan, 2024 181.0 183.0 179.5 181.0 276.27 Thousand
17 Jan, 2024 185.0 185.5 181.5 182.5 291.17 Thousand
16 Jan, 2024 186.0 186.0 183.0 184.0 169.92 Thousand
15 Jan, 2024 181.0 181.0 181.0 181.0 -
12 Jan, 2024 181.0 182.0 179.5 181.0 417.5 Thousand