Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 279.0 281.0 270.0 280.0 595 Thousand
18 Mar, 2024 263.5 263.5 263.5 263.5 -
15 Mar, 2024 263.5 265.5 261.0 263.5 249.45 Thousand
14 Mar, 2024 261.0 267.0 258.0 264.5 167.78 Thousand
13 Mar, 2024 272.5 274.0 259.0 263.0 413.96 Thousand
12 Mar, 2024 258.0 273.0 256.0 272.5 392 Thousand
11 Mar, 2024 264.0 266.0 254.5 257.5 774.15 Thousand
08 Mar, 2024 276.0 278.0 262.5 266.5 709.12 Thousand
07 Mar, 2024 280.0 284.0 267.0 275.0 880.67 Thousand
06 Mar, 2024 278.0 280.5 264.0 278.0 594.57 Thousand