Mega Union Technology Inc. (6944.TWO)

TWD 377.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 131.82 132.27 130.91 132.27 131.8 Thousand
20 Nov, 2023 130.91 132.27 130.0 131.82 172.83 Thousand
19 Nov, 2023 130.91 132.27 130.0 130.91 164.03 Thousand
17 Nov, 2023 129.09 130.45 128.64 130.45 146.65 Thousand
16 Nov, 2023 129.55 129.55 127.27 128.64 176.01 Thousand
15 Nov, 2023 129.55 130.0 128.64 129.55 118.05 Thousand
14 Nov, 2023 127.73 129.55 126.36 129.09 245.36 Thousand
13 Nov, 2023 123.18 129.55 122.73 127.73 308.48 Thousand
12 Nov, 2023 123.18 129.55 122.73 126.82 300.23 Thousand
10 Nov, 2023 123.64 125.91 122.27 124.55 247.34 Thousand