Mega Union Technology Inc. (6944)

TWD 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 376.0 377.5 349.0 365.0 1.12 Million
01 Apr, 2024 384.0 391.5 364.0 366.0 1.28 Million
29 Mar, 2024 362.0 377.5 360.5 373.0 855.06 Thousand
28 Mar, 2024 343.0 360.5 335.5 359.0 909.94 Thousand
27 Mar, 2024 315.0 345.0 315.0 342.5 933.16 Thousand
26 Mar, 2024 310.0 319.0 300.0 316.5 928.39 Thousand
25 Mar, 2024 300.5 314.5 291.5 310.0 1.19 Million
22 Mar, 2024 280.0 305.0 280.0 298.0 1.77 Million
21 Mar, 2024 278.0 280.0 274.0 279.5 464.78 Thousand
20 Mar, 2024 278.5 280.0 274.5 276.0 195.02 Thousand