Gus Technology Co. Ltd. (6940)

TWD 30.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 37.35 37.45 35.85 36.45 2.45 Million
13 Jun, 2024 37.45 37.55 37.05 37.35 512.7 Thousand
12 Jun, 2024 37.3 37.95 37.1 37.45 1.04 Million
11 Jun, 2024 37.45 37.65 37.0 37.05 595.4 Thousand
07 Jun, 2024 37.5 37.75 37.25 37.4 580.37 Thousand
06 Jun, 2024 37.65 37.8 37.25 37.25 867.29 Thousand
05 Jun, 2024 37.85 38.15 37.5 37.9 462.38 Thousand
04 Jun, 2024 38.0 38.15 37.15 37.75 406.83 Thousand
03 Jun, 2024 38.3 38.35 37.6 37.95 456.16 Thousand
31 May, 2024 38.3 38.65 38.0 38.25 664.16 Thousand