Gus Technology Co. Ltd. (6940)

TWD 30.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 23.3 23.35 22.85 22.9 433.17 Thousand
15 Apr, 2025 23.15 23.5 23.15 23.35 268.36 Thousand
14 Apr, 2025 23.15 23.55 22.9 23.1 457.4 Thousand
11 Apr, 2025 23.7 24.1 20.9 23.15 503.07 Thousand
10 Apr, 2025 21.05 24.1 21.0 24.0 929.28 Thousand
09 Apr, 2025 21.0 21.1 19.65 19.75 1.31 Million
08 Apr, 2025 20.3 22.65 20.15 21.05 1.09 Million
07 Apr, 2025 24.9 24.9 17.9 20.3 2.49 Million
02 Apr, 2025 25.0 25.4 24.7 25.05 222.92 Thousand
01 Apr, 2025 24.4 25.25 24.1 25.25 319.53 Thousand