Gus Technology Co., Ltd. (6940.TWO)
TWD 24.3
(-3.38%)
TWD 24.3
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 32.0 | 33.0 | 31.8 | 32.3 | 166.6 Thousand |
| 07 Nov, 2024 | 32.2 | 33.0 | 31.75 | 31.9 | 282.05 Thousand |
| 06 Nov, 2024 | 32.55 | 32.6 | 31.6 | 32.15 | 388.53 Thousand |
| 05 Nov, 2024 | 32.5 | 32.95 | 31.9 | 32.5 | 430.46 Thousand |
| 04 Nov, 2024 | 31.95 | 33.2 | 31.05 | 32.5 | 499.81 Thousand |
| 01 Nov, 2024 | 31.2 | 32.0 | 30.65 | 32.0 | 530.02 Thousand |
| 30 Oct, 2024 | 31.4 | 31.5 | 30.95 | 31.2 | 526.04 Thousand |
| 29 Oct, 2024 | 32.5 | 32.5 | 30.9 | 31.4 | 1.23 Million |
| 28 Oct, 2024 | 33.1 | 33.1 | 32.3 | 32.3 | 287.28 Thousand |
| 25 Oct, 2024 | 33.4 | 33.4 | 32.7 | 32.95 | 914.49 Thousand |
AMDIND
NBRI
0330
ROCK-B
PGEN
RIEN