TFBS Bioscience Inc. (6939.TWO)

TWD 32.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 54.9 54.9 54.9 54.9 1000.00
27 Sep, 2023 54.5 55.2 53.0 54.5 30.73 Thousand
26 Sep, 2023 53.37 53.65 53.37 53.56 4395.00
25 Sep, 2023 52.21 53.75 52.21 53.17 1150.00
22 Sep, 2023 53.65 53.65 52.5 52.5 6884.00
21 Sep, 2023 53.17 53.56 53.08 53.17 7280.00
20 Sep, 2023 52.5 53.37 52.5 52.69 13.1 Thousand
19 Sep, 2023 53.27 53.27 52.5 52.5 6244.00
18 Sep, 2023 53.75 53.75 52.4 52.88 19.77 Thousand
15 Sep, 2023 53.37 53.37 52.69 53.08 25.06 Thousand