TWD 24.25
(-4.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 41.7 | 42.1 | 39.65 | 40.35 | 113.74 Thousand |
20 Mar, 2024 | 41.8 | 43.15 | 41.15 | 41.3 | 199.2 Thousand |
19 Mar, 2024 | 42.1 | 42.15 | 41.4 | 41.65 | 37.15 Thousand |
18 Mar, 2024 | 42.85 | 42.9 | 41.1 | 41.85 | 322.17 Thousand |
15 Mar, 2024 | 45.0 | 45.1 | 42.0 | 42.0 | 59.34 Thousand |
14 Mar, 2024 | 44.6 | 45.15 | 43.8 | 44.15 | 28 Thousand |
13 Mar, 2024 | 45.15 | 45.2 | 44.0 | 44.2 | 56.68 Thousand |
12 Mar, 2024 | 46.25 | 46.25 | 43.8 | 44.8 | 59.38 Thousand |
11 Mar, 2024 | 47.55 | 47.55 | 45.0 | 46.25 | 134.55 Thousand |
08 Mar, 2024 | 45.85 | 47.8 | 45.7 | 46.85 | 301.67 Thousand |
GAM
601117
LINK
6572
BFST
MHLXMIRU