TFBS Bioscience Inc. (6939.TWO)

TWD 24.25

(-4.53%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 42.3 42.3 42.0 42.0 8586.00
30 Jan, 2024 41.85 42.2 41.2 42.2 52.24 Thousand
29 Jan, 2024 41.0 42.8 38.55 42.0 80.56 Thousand
26 Jan, 2024 43.85 43.85 40.7 40.85 140.35 Thousand
25 Jan, 2024 45.2 45.2 42.95 43.1 119.5 Thousand
24 Jan, 2024 45.0 45.0 45.0 45.0 900.00
23 Jan, 2024 44.0 45.25 44.0 45.0 9000.00
22 Jan, 2024 45.95 45.95 44.0 45.0 8432.00
19 Jan, 2024 44.05 44.05 44.05 44.05 1.00
18 Jan, 2024 44.05 45.0 44.0 45.0 10 Thousand