TFBS Bioscience Inc. (6939.TWO)

TWD 32.3

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 53.0 53.0 53.0 53.0 10.00
16 Oct, 2023 52.3 53.3 50.7 51.2 32.94 Thousand
13 Oct, 2023 53.3 53.3 53.0 53.0 31 Thousand
12 Oct, 2023 54.5 54.5 52.8 53.0 42.6 Thousand
11 Oct, 2023 53.7 54.5 52.6 52.6 11.36 Thousand
06 Oct, 2023 54.5 54.5 54.0 54.4 3080.00
05 Oct, 2023 54.0 55.0 54.0 54.5 9000.00
04 Oct, 2023 55.3 55.3 54.2 54.9 16.77 Thousand
03 Oct, 2023 55.5 56.0 55.0 55.3 68.02 Thousand
02 Oct, 2023 53.6 53.6 53.6 53.6 9.00