Vetnostrum Animal Health Co., Ltd. (6936)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 37.0 37.0 36.6 37.0 6013.00
27 Oct, 2023 37.65 37.65 36.35 37.0 25.21 Thousand
26 Oct, 2023 36.4 37.85 36.3 37.7 13.01 Thousand
25 Oct, 2023 36.7 36.7 36.05 36.3 13.14 Thousand
24 Oct, 2023 36.0 36.7 35.85 36.5 25.45 Thousand
23 Oct, 2023 36.8 36.85 36.05 36.7 5230.00
20 Oct, 2023 37.1 37.2 36.8 37.2 32.2 Thousand
19 Oct, 2023 36.8 37.15 36.8 37.15 7053.00
18 Oct, 2023 36.45 36.95 36.35 36.8 13.09 Thousand
17 Oct, 2023 37.2 37.45 36.5 37.0 20.37 Thousand