Vetnostrum Animal Health Co., Ltd. (6936)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 36.35 36.65 36.05 36.5 27.06 Thousand
15 Apr, 2024 36.35 36.6 36.35 36.55 6296.00
12 Apr, 2024 36.95 36.95 36.0 36.25 90.11 Thousand
11 Apr, 2024 37.0 37.0 36.55 36.95 13.11 Thousand
10 Apr, 2024 37.15 37.25 36.6 37.0 60.75 Thousand
09 Apr, 2024 36.8 37.15 36.45 37.05 97.11 Thousand
08 Apr, 2024 36.85 37.15 36.35 36.85 114.77 Thousand
03 Apr, 2024 37.4 37.4 36.85 37.15 92.59 Thousand
02 Apr, 2024 37.15 37.4 37.15 37.4 19.35 Thousand
01 Apr, 2024 37.05 37.45 37.05 37.3 52.44 Thousand