Vetnostrum Animal Health Co., Ltd. (6936)
TWD N/A
(N/A%)
TWD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 35.55 | 35.55 | 35.0 | 35.45 | 152.45 Thousand |
| 10 Jul, 2024 | 35.5 | 36.0 | 35.05 | 35.55 | 158.5 Thousand |
| 09 Jul, 2024 | 36.15 | 36.15 | 35.65 | 35.85 | 154.28 Thousand |
| 08 Jul, 2024 | 36.1 | 36.1 | 35.85 | 36.1 | 25.15 Thousand |
| 05 Jul, 2024 | 35.65 | 36.2 | 35.65 | 36.1 | 61.84 Thousand |
| 04 Jul, 2024 | 35.85 | 36.1 | 35.8 | 36.05 | 22.57 Thousand |
| 03 Jul, 2024 | 36.15 | 36.15 | 35.75 | 36.0 | 14.31 Thousand |
| 02 Jul, 2024 | 35.85 | 36.15 | 35.75 | 36.15 | 26.96 Thousand |
| 01 Jul, 2024 | 36.15 | 36.25 | 35.75 | 36.1 | 127.62 Thousand |
| 28 Jun, 2024 | 36.3 | 36.3 | 35.95 | 36.3 | 31.87 Thousand |
6940
6944
6953
6922
6929
6932