Prince Pharmaceutical Co., Ltd. (6935.TWO)

TWD 21.45

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 39.45 39.45 39.45 39.45 31.00
27 Sep, 2023 39.15 39.5 37.55 39.3 36.06 Thousand
26 Sep, 2023 38.0 39.45 38.0 39.45 2002.00
25 Sep, 2023 39.35 39.35 39.35 39.35 16.00
22 Sep, 2023 39.2 39.2 39.2 39.2 45.00
21 Sep, 2023 40.0 40.0 39.05 39.2 7016.00
20 Sep, 2023 38.9 40.0 38.9 40.0 2252.00
19 Sep, 2023 39.1 40.9 39.0 40.2 39.14 Thousand
18 Sep, 2023 38.5 40.05 38.4 38.4 17.03 Thousand
15 Sep, 2023 38.5 38.5 38.05 38.05 1311.00