Prince Pharmaceutical Co., Ltd. (6935.TWO)

TWD 21.45

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 36.05 36.95 34.45 36.5 70.13 Thousand
16 Oct, 2023 36.2 37.15 36.05 37.15 16.3 Thousand
13 Oct, 2023 37.15 37.15 37.15 37.15 1051.00
12 Oct, 2023 37.45 37.45 36.85 37.3 4185.00
11 Oct, 2023 36.95 37.45 36.15 37.45 14.78 Thousand
06 Oct, 2023 38.4 38.4 36.0 36.65 95.34 Thousand
05 Oct, 2023 37.2 37.2 36.65 37.0 5175.00
04 Oct, 2023 37.5 37.65 35.8 36.9 39.53 Thousand
03 Oct, 2023 38.05 38.2 37.85 37.85 10.1 Thousand
02 Oct, 2023 39.45 39.5 39.3 39.45 11 Thousand