Qing Song Health Co.,Ltd. (6931.TWO)

TWD 100.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 99.4 100.0 98.7 99.7 12.07 Thousand
06 Nov, 2024 100.5 100.5 98.7 99.3 29.45 Thousand
05 Nov, 2024 100.5 100.5 98.7 100.5 5340.00
04 Nov, 2024 100.0 100.5 98.7 100.0 9609.00
01 Nov, 2024 99.9 100.5 98.0 100.0 10.97 Thousand
31 Oct, 2024 99.9 99.9 99.9 99.9 -
30 Oct, 2024 98.5 100.5 98.3 99.9 26.26 Thousand
29 Oct, 2024 99.5 101.5 98.6 100.0 22.45 Thousand
28 Oct, 2024 101.5 101.5 99.6 101.0 9265.00
25 Oct, 2024 100.0 101.5 99.7 101.5 8764.00