Phoenix Pioneer technology Co., Ltd. (6920.TWO)
TWD 13.15
(0.0%)
TWD 13.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 18.55 | 18.55 | 17.0 | 17.2 | 57.22 Thousand |
| 04 Dec, 2023 | 17.85 | 18.55 | 17.75 | 18.55 | 130.77 Thousand |
| 01 Dec, 2023 | 18.0 | 18.25 | 17.5 | 17.8 | 73.98 Thousand |
| 30 Nov, 2023 | 17.6 | 18.6 | 17.1 | 18.0 | 435.43 Thousand |
| 29 Nov, 2023 | 17.05 | 17.5 | 17.05 | 17.05 | 104.04 Thousand |
| 28 Nov, 2023 | 18.4 | 18.4 | 17.05 | 17.6 | 65.62 Thousand |
| 27 Nov, 2023 | 18.0 | 18.4 | 17.55 | 17.75 | 148.79 Thousand |
| 24 Nov, 2023 | 18.5 | 18.5 | 17.6 | 18.0 | 176.94 Thousand |
| 23 Nov, 2023 | 19.0 | 19.1 | 17.7 | 18.5 | 183.5 Thousand |
| 22 Nov, 2023 | 17.2 | 17.45 | 17.0 | 17.3 | 183 Thousand |
KEYS
HWG
6506
1461
9076
RVVTF