Phoenix Pioneer technology Co., Ltd. (6920.TWO)
TWD 13.15
(0.0%)
TWD 13.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 17.4 | 17.45 | 16.7 | 17.05 | 116.85 Thousand |
| 30 Oct, 2023 | 16.2 | 17.7 | 16.2 | 16.8 | 148.1 Thousand |
| 27 Oct, 2023 | 17.0 | 17.7 | 16.2 | 16.95 | 204.17 Thousand |
| 26 Oct, 2023 | 16.05 | 18.95 | 15.6 | 17.1 | 800.36 Thousand |
| 25 Oct, 2023 | 15.2 | 15.5 | 14.8 | 15.4 | 253.14 Thousand |
| 24 Oct, 2023 | 15.0 | 15.15 | 14.0 | 14.65 | 769.07 Thousand |
| 23 Oct, 2023 | 14.7 | 14.8 | 14.5 | 14.5 | 130.15 Thousand |
| 20 Oct, 2023 | 14.5 | 15.15 | 14.5 | 14.6 | 104 Thousand |
| 19 Oct, 2023 | 14.8 | 15.15 | 14.5 | 14.5 | 69.87 Thousand |
| 18 Oct, 2023 | 14.7 | 15.15 | 14.5 | 14.8 | 97.49 Thousand |
KEYS
HWG
6506
1461
9076
RVVTF