Phoenix Pioneer technology Co., Ltd. (6920.TWO)
TWD 13.15
(0.0%)
TWD 13.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 16.95 | 17.7 | 16.5 | 17.3 | 137.15 Thousand |
| 13 Nov, 2023 | 16.95 | 17.0 | 16.2 | 17.0 | 20.38 Thousand |
| 10 Nov, 2023 | 17.2 | 17.3 | 16.2 | 16.95 | 649.52 Thousand |
| 09 Nov, 2023 | 16.55 | 16.9 | 16.55 | 16.8 | 124.3 Thousand |
| 08 Nov, 2023 | 17.45 | 17.45 | 16.5 | 17.3 | 180.48 Thousand |
| 07 Nov, 2023 | 17.4 | 17.45 | 16.7 | 16.75 | 166.52 Thousand |
| 06 Nov, 2023 | 17.5 | 17.5 | 16.7 | 17.0 | 60.6 Thousand |
| 03 Nov, 2023 | 17.7 | 17.7 | 17.0 | 17.2 | 190.93 Thousand |
| 02 Nov, 2023 | 17.4 | 18.25 | 17.4 | 17.45 | 169.5 Thousand |
| 01 Nov, 2023 | 17.1 | 17.5 | 16.75 | 17.4 | 535.45 Thousand |
KEYS
HWG
6506
1461
9076
RVVTF