Aplus Biotechnology Corporation Limited (6918.TWO)

TWD 106.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 45.3 46.15 45.3 46.15 9003.00
27 Nov, 2023 45.45 45.75 45.3 45.75 7001.00
24 Nov, 2023 45.45 46.1 45.4 45.4 3202.00
23 Nov, 2023 45.2 45.65 45.05 45.45 9403.00
22 Nov, 2023 45.35 45.5 44.95 45.35 41.1 Thousand
21 Nov, 2023 45.05 45.45 44.8 44.8 39 Thousand
20 Nov, 2023 45.25 45.55 45.25 45.25 16.55 Thousand
17 Nov, 2023 45.05 45.6 44.75 45.45 30.2 Thousand
16 Nov, 2023 45.65 45.8 44.85 45.75 5301.00
15 Nov, 2023 45.9 46.05 45.4 45.8 14.2 Thousand