Grandsys Inc. (6910.TWO)

TWD 31.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 36.9 36.9 36.55 36.7 7250.00
15 Dec, 2023 37.2 37.4 36.7 36.9 13.26 Thousand
14 Dec, 2023 37.35 37.35 37.05 37.2 6200.00
13 Dec, 2023 37.35 37.35 37.35 37.35 1600.00
12 Dec, 2023 37.3 37.5 37.05 37.05 17.7 Thousand
11 Dec, 2023 37.35 38.0 36.9 37.95 4261.00
08 Dec, 2023 37.45 37.65 36.95 37.35 19.29 Thousand
07 Dec, 2023 37.95 38.15 37.05 37.3 60.46 Thousand
06 Dec, 2023 36.85 37.85 36.5 37.4 41.85 Thousand
05 Dec, 2023 35.75 36.85 35.75 36.05 15.4 Thousand