Grandsys Inc. (6910.TWO)

TWD 32.8

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 37.6 37.6 37.6 37.6 31.00
21 Sep, 2023 37.8 37.8 37.8 37.8 135.00
20 Sep, 2023 37.65 37.8 37.65 37.8 3033.00
19 Sep, 2023 37.25 37.95 37.25 37.95 2021.00
18 Sep, 2023 37.65 37.95 37.55 37.95 13.4 Thousand
15 Sep, 2023 37.65 37.65 37.5 37.65 3031.00
14 Sep, 2023 37.6 37.6 37.45 37.6 14.05 Thousand