Grandsys Inc. (6910.TWO)

TWD 31.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 35.4 36.95 35.4 36.95 2957.00
29 Dec, 2023 36.05 36.05 36.0 36.0 1609.00
28 Dec, 2023 35.55 36.1 35.4 36.05 14.85 Thousand
27 Dec, 2023 37.15 37.15 35.95 36.4 10.86 Thousand
26 Dec, 2023 37.1 37.1 36.45 36.45 3001.00
25 Dec, 2023 36.8 37.1 36.8 37.1 1193.00
22 Dec, 2023 36.8 36.8 36.0 36.8 8565.00
21 Dec, 2023 36.65 36.8 36.6 36.6 6100.00
20 Dec, 2023 36.65 36.65 36.65 36.65 500.00
19 Dec, 2023 37.3 37.45 37.3 37.3 15 Thousand