Grandsys Inc. (6910.TWO)

TWD 32.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 38.0 38.9 37.85 38.9 15.03 Thousand
12 Oct, 2023 36.6 37.55 36.6 37.3 12.05 Thousand
11 Oct, 2023 36.6 36.8 35.4 36.6 21.16 Thousand
06 Oct, 2023 37.2 37.2 35.25 36.5 13.39 Thousand
05 Oct, 2023 36.6 37.15 36.6 36.95 13.26 Thousand
04 Oct, 2023 36.6 37.15 35.55 36.1 20.59 Thousand
03 Oct, 2023 37.75 37.75 37.75 37.75 35.00
02 Oct, 2023 37.95 37.95 37.95 37.95 1.00
28 Sep, 2023 37.05 37.95 37.05 37.95 6030.00
27 Sep, 2023 37.85 37.85 37.85 37.85 1060.00