Taiwan Bio Therapeutics Co., Ltd (6892.TWO)
TWD 31.1
(-3.12%)
TWD 31.1
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 39.15 | 39.45 | 38.9 | 39.25 | 25.54 Thousand |
| 18 Feb, 2025 | 38.6 | 39.35 | 38.55 | 39.15 | 49.74 Thousand |
| 17 Feb, 2025 | 38.75 | 39.15 | 38.55 | 39.1 | 58.78 Thousand |
| 14 Feb, 2025 | 38.75 | 39.8 | 38.55 | 39.8 | 111.47 Thousand |
| 13 Feb, 2025 | 39.15 | 39.15 | 38.75 | 38.8 | 98.62 Thousand |
| 12 Feb, 2025 | 39.6 | 40.0 | 38.8 | 39.0 | 194.74 Thousand |
| 11 Feb, 2025 | 39.65 | 40.1 | 38.8 | 39.35 | 194.74 Thousand |
| 10 Feb, 2025 | 39.65 | 40.15 | 39.4 | 40.1 | 110.02 Thousand |
| 07 Feb, 2025 | 40.05 | 40.1 | 39.6 | 40.1 | 22.64 Thousand |
| 06 Feb, 2025 | 40.3 | 40.3 | 39.65 | 39.95 | 47.31 Thousand |
1629
HAIVF
DDI
PGUN
LECBF
4559