Taiwan Bio Therapeutics Co., Ltd (6892.TWO)
TWD 31.1
(-3.12%)
TWD 31.1
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 41.85 | 41.85 | 41.45 | 41.7 | 126.34 Thousand |
| 05 Nov, 2024 | 41.95 | 41.95 | 41.35 | 41.45 | 249.03 Thousand |
| 04 Nov, 2024 | 42.0 | 42.8 | 41.5 | 41.75 | 523.38 Thousand |
| 01 Nov, 2024 | 42.1 | 42.1 | 41.35 | 41.65 | 187.01 Thousand |
| 31 Oct, 2024 | 41.8 | 41.8 | 41.8 | 41.8 | - |
| 30 Oct, 2024 | 41.65 | 43.05 | 41.5 | 42.1 | 601.66 Thousand |
| 29 Oct, 2024 | 41.65 | 42.9 | 41.45 | 41.65 | 428.13 Thousand |
| 28 Oct, 2024 | 41.75 | 41.75 | 41.2 | 41.65 | 295.5 Thousand |
| 25 Oct, 2024 | 41.55 | 41.85 | 41.45 | 41.65 | 174.08 Thousand |
| 24 Oct, 2024 | 42.0 | 42.0 | 41.35 | 41.65 | 124 Thousand |
1629
HAIVF
DDI
PGUN
LECBF
4559