Taiwan Bio Therapeutics Co., Ltd (6892.TWO)
TWD 31.1
(-3.12%)
TWD 31.1
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 41.5 | 41.7 | 41.35 | 41.45 | 74.32 Thousand |
| 19 Nov, 2024 | 41.75 | 41.8 | 41.45 | 41.5 | 72.84 Thousand |
| 18 Nov, 2024 | 42.0 | 42.0 | 41.5 | 41.75 | 84.51 Thousand |
| 15 Nov, 2024 | 41.9 | 41.95 | 41.5 | 41.95 | 130.49 Thousand |
| 14 Nov, 2024 | 41.9 | 42.05 | 41.5 | 41.95 | 326.18 Thousand |
| 13 Nov, 2024 | 41.65 | 41.85 | 41.5 | 41.85 | 268.41 Thousand |
| 12 Nov, 2024 | 41.45 | 41.65 | 41.4 | 41.65 | 80.53 Thousand |
| 11 Nov, 2024 | 41.65 | 41.65 | 41.45 | 41.65 | 35.82 Thousand |
| 08 Nov, 2024 | 41.65 | 41.75 | 41.45 | 41.65 | 254.03 Thousand |
| 07 Nov, 2024 | 41.75 | 41.95 | 41.4 | 41.65 | 160.43 Thousand |
1629
HAIVF
DDI
PGUN
LECBF
4559